T-CAT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int06/27/2025
LAST:

 18.95		CHANGE:
 0.15		OPEN:
19.06		HIGH:
19.19		ASK:
0.00		VOLUME:
145,100
CHANGE(%):
0.79		PREV:
19.10		LOW:
18.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.5419.5919.3819.40135,5000
07/31/2519.5019.6619.3319.50321,0000
07/30/2519.4519.5419.2519.4068,9000
07/29/2519.2619.4019.2419.3858,7000
07/28/2519.3219.3419.2419.2582,5000
07/25/2519.2819.3519.2119.2988,2000
07/24/2519.2219.3119.2219.2750,8000
07/23/2519.2019.2919.1619.28173,4000
07/22/2519.2419.3719.1619.3373,3000
07/21/2519.3719.4219.1919.2875,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07