T-CAT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int06/16/2025
LAST:

 18.55		CHANGE:
 0.11		OPEN:
18.66		HIGH:
18.78		ASK:
0.00		VOLUME:
141,900
CHANGE(%):
0.61		PREV:
18.66		LOW:
18.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.5518.6318.4518.5582,9520
06/16/2518.6618.7818.5018.55141,9390
06/13/2518.7518.8518.6118.6684,1000
06/12/2518.8918.8918.7718.7966,1000
06/11/2518.8618.9518.8118.81315,4000
06/10/2518.9018.9718.7618.85272,1000
06/09/2518.9218.9418.8518.8562,2000
06/06/2519.0119.0118.8318.85108,7000
06/05/2519.0019.0718.9418.99440,4000
06/04/2518.8518.9418.8218.89103,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70