TGNATegna Inc06/27/2025
LAST:

 16.74		CHANGE:
 0.37		OPEN:
17.13		HIGH:
17.17		ASK:
0.00		VOLUME:
2,681,100
CHANGE(%):
2.16		PREV:
17.11		LOW:
16.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.4216.5416.0516.071,558,7000
07/31/2516.6316.7616.5516.701,563,0000
07/30/2516.8917.2716.5516.701,722,0000
07/29/2517.0417.2216.7616.871,226,6000
07/28/2517.0217.0716.8716.991,138,6000
07/25/2517.0617.0616.7917.04886,0000
07/24/2517.1017.2317.0017.05974,1000
07/23/2516.7517.2816.7317.271,739,9000
07/22/2516.5816.7216.5516.661,223,1000
07/21/2516.8016.8216.5016.571,074,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07