TGNATegna Inc06/16/2025
LAST:

 16.77		CHANGE:
 0.33		OPEN:
16.57		HIGH:
16.82		ASK:
0.00		VOLUME:
1,030,200
CHANGE(%):
2.01		PREV:
16.44		LOW:
16.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.6616.7716.2416.37835,4820
06/16/2516.5716.8216.4016.771,030,2780
06/13/2516.4816.7416.3916.441,104,9000
06/12/2516.8016.8816.5816.691,857,6000
06/11/2516.9817.1116.8516.861,097,1000
06/10/2516.6117.0416.5216.901,397,0000
06/09/2516.5216.7716.4616.561,016,9000
06/06/2516.3816.4516.1116.421,394,0000
06/05/2516.1516.2715.9916.131,813,6000
06/04/2516.7116.7416.0916.131,528,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70