EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TWI:

19 Sep 2025
LAST:

8.160

CHANGE:
 0.31		OPEN:
8.500		HIGH:
8.515		ASK:
8.720		VOLUME:
1.15M
CHG(%):
3.66		PREV:
8.470		LOW:
8.060		BID:
52.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.5008.5158.0608.1601.15M
18 Sep 258.6708.8208.4008.4701.34M
17 Sep 258.7909.0308.5208.560436.1K
16 Sep 258.8508.8508.6858.740317.3K
15 Sep 258.7308.8908.6108.850384.7K
12 Sep 258.6208.7508.5308.640251.5K
11 Sep 258.5008.8508.5008.740545.6K
10 Sep 258.4008.5908.3858.540335.9K
09 Sep 258.8308.8558.3258.350390.1K
08 Sep 258.8308.9158.5958.850407.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.56
MA10:8.59
MA20:8.75
MA50:8.88
MA100:8.63
MA200:8.24
RSI14:35.40
WPR14:-100.00
MTM14:-0.60
ROC14:-0.07
ATR:0.33
Week High:9.03
Week Low:8.06
Month High:9.28
Month Low:8.06
Year High:10.94
Year Low:5.93
Volatility:22.84

RECENT SPLITS

Date Ratio
18 Aug 20085-4
01 Sep 19953-2
16 Mar 19953-2

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.01
30 Dec 2019$0.01
27 Sep 2019$0.01
27 Jun 2019$0.01
28 Mar 2019$0.01
28 Dec 2018$0.01
27 Sep 2018$0.01
28 Jun 2018$0.01
28 Mar 2018$0.01
28 Dec 2017$0.01