TUTelus Corp06/17/25 14:37
LAST:

 15.95		CHANGE:
 0.18		OPEN:
16.11		HIGH:
16.13		ASK:
35.87		VOLUME:
1,164,332
CHANGE(%):
1.12		PREV:
16.13		LOW:
15.93		BID:
35.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.1116.1315.9315.951,164,3320
06/16/2516.0516.2316.0516.132,321,9000
06/13/2516.2216.3216.1216.122,544,7000
06/12/2516.1616.2616.1316.263,321,4000
06/11/2516.0716.1216.0216.082,156,7000
06/10/2516.0816.1915.9116.071,898,7000
06/09/2516.3916.4716.2616.334,063,7000
06/06/2516.4016.4016.2516.352,490,6000
06/05/2516.4016.4716.3216.401,988,6000
06/04/2516.5016.5216.3116.412,563,9000
COMPANY PROFILE
NYSE, TU - Telus Corp

TELUS is one of Canada's largest telecommunications companies, providing a full  range of telecommunications products and services. The Company is the largest  incumbent telecommunications service provider in western Canada and provides  data, IP, voice and wireless services to central and eastern Canada. The  Company earns the majority of its revenue (voice local, voice long distance,  data and mobility network revenue) from access to, and usage of, the Company's  telecommunication infrastructure. The majority of the balance of the Company's  revenue (other revenue and mobility equipment revenue) arises from providing  products that facilitate access to, and usage of, the Company's  telecommunication infrastructure.  The wireline business segment is operated in TELUS Communications and the  wireless business segment is operated in TELUS Mobility.  TELUS Communications - wireline business segment   TELUS Communications is an ILEC in Alberta, B.C.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:21.16
PEG Ratio:4.41
EPS:1.72
DivYield:4.31
PtB:3.15
PtS:2.04
EBITDA:3.37B
Shares:594.01M
Market Cap:9.47B
52wk range:13.24 - 17.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70