TDGTransdigm Group Inc06/27/2025
LAST:

 1,499		CHANGE:
 27.31		OPEN:
1,475		HIGH:
1,503		ASK:
0		VOLUME:
391,900
CHANGE(%):
1.86		PREV:
1,472		LOW:
1,473		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,5931,5961,5541,585322,6000
07/31/251,6131,6211,5991,608199,1000
07/30/251,6021,6241,6021,621159,7000
07/29/251,6171,6171,5961,607169,4000
07/28/251,6171,6171,5971,606119,1000
07/25/251,6001,6081,5921,607201,4000
07/24/251,5981,6151,5971,599208,4000
07/23/251,5791,5991,5721,598168,0000
07/22/251,5811,5851,5531,571235,5000
07/21/251,5941,6121,5841,584165,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07