TDGTransdigm Group Inc06/16/2025
LAST:

 1,427		CHANGE:
 12.21		OPEN:
1,445		HIGH:
1,454		ASK:
0		VOLUME:
213,300
CHANGE(%):
0.85		PREV:
1,440		LOW:
1,424		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4221,4351,4201,42384,0130
06/16/251,4451,4541,4241,427211,0530
06/13/251,4341,4561,4211,440318,1000
06/12/251,4241,4541,4201,436358,1000
06/11/251,4271,4331,3751,430387,3000
06/10/251,4581,4581,4141,433258,0000
06/09/251,4671,4701,4501,460177,2000
06/06/251,4581,4681,4451,466154,5000
06/05/251,4531,4631,4381,444237,2000
06/04/251,4661,4661,4471,449173,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70