THSTreehouse Foods06/27/2025
LAST:

 19.49		CHANGE:
 0.28		OPEN:
19.84		HIGH:
20.01		ASK:
0.00		VOLUME:
1,157,600
CHANGE(%):
1.42		PREV:
19.77		LOW:
19.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.2519.8018.9819.50976,6000
07/31/2520.5720.5718.5019.221,297,4000
07/30/2521.5021.6620.4820.57563,6000
07/29/2520.7321.4720.7321.24606,1000
07/28/2520.9521.3420.6120.88516,0000
07/25/2521.0921.3720.6521.29317,5000
07/24/2521.2021.5121.1021.19481,6000
07/23/2521.2421.6320.9121.44472,8000
07/22/2519.7421.1119.7420.85600,4000
07/21/2520.1720.2519.5819.70430,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07