TOLToll Brothers Inc06/27/2025
LAST:

 114.3		CHANGE:
 0.47		OPEN:
114.1		HIGH:
116.3		ASK:
0.0		VOLUME:
2,011,100
CHANGE(%):
0.41		PREV:
113.8		LOW:
113.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25119.9122.5117.7121.91,673,1000
07/31/25118.0120.1117.5118.41,230,6000
07/30/25122.8123.1118.4119.51,633,2000
07/29/25123.5124.2122.6122.91,198,8000
07/28/25122.6124.4121.5123.31,077,8000
07/25/25123.3123.6121.4123.0947,2000
07/24/25126.0126.5121.8122.61,726,9000
07/23/25129.1129.1125.8126.81,960,5000
07/22/25121.7127.3121.0126.62,917,9000
07/21/25118.3119.4116.5116.7866,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07