TOLToll Brothers Inc06/16/2025
LAST:

 108.5		CHANGE:
 0.90		OPEN:
108.3		HIGH:
108.9		ASK:
0.0		VOLUME:
1,849,400
CHANGE(%):
0.84		PREV:
107.6		LOW:
106.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25108.4110.1104.3104.81,042,1010
06/16/25108.3108.9106.8108.51,846,5190
06/13/25108.8110.4106.5107.61,372,4000
06/12/25109.1110.9107.9110.61,125,6000
06/11/25113.0114.0109.4109.41,921,8000
06/10/25111.2113.1110.0112.01,725,9000
06/09/25108.6110.4107.5109.51,507,8000
06/06/25109.1109.7106.5107.31,051,6000
06/05/25107.9110.0107.2108.71,650,7000
06/04/25106.0108.6105.1108.21,644,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70