EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TKO:

19 Sep 2025
LAST:

201.1

CHANGE:
 1.69		OPEN:
202.3		HIGH:
203.4		ASK:
0.0		VOLUME:
2.05M
CHG(%):
0.83		PREV:
202.8		LOW:
201.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25202.3203.4201.0201.12.05M
18 Sep 25202.5203.4200.0202.81.32M
17 Sep 25203.7204.1200.4201.41.93M
16 Sep 25204.2204.2199.8200.33.26M
15 Sep 25206.5212.5201.0204.52.3M
12 Sep 25201.8204.1200.7202.4897.1K
11 Sep 25195.1203.2195.0202.2977K
10 Sep 25197.5197.5193.2195.1602K
09 Sep 25198.5198.8192.8196.4794.8K
08 Sep 25194.7200.7194.6200.51.1M

COMPANY PROFILE

Name:
About:TKO Group Holdings, Inc. operates as a sports and entertainment company. The company owns and manages sports and entertainment intellectual property; produces and licenses live events, programing, and long-form and short-form content, reality series, and other filmed entertainment on digital and linear channels and via pay-per-view; and offers UFC FIGHT PASS, a direct-to-consumer streaming product that provides access to live and video-on-demand events, as well as original content. It is also involved in the merchandising of video games, apparel, equipment, trading cards, memorabilia, digital goods, and toys. In addition, the company engages in the sponsorships and advertising business, which offers sale of in-venue and in-broadcast advertising assets, content product integration, and digital impressions. The company was incorporated in 2023 and is based in New York, New York. TKO Group Holdings, Inc. is a subsidiary of Endeavor Group Holdings, Inc.
Address:200 Fifth Avenue, New York, NY, United States, 10010
Website:https://tkogrp.com
CUSIP:87256C101
CIK:0001973266
ISIN:US87256C1018
FIGI:BBG01G9JKWV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:76.30
DivYield:0.00
Div/Share:0.76
Price to Book:3.59
Price to Sales:5.16
EBITDA:939.78M
Shares:82.14M
Market Cap:16.519B

TECHNICAL INDICATORS

MA5:202.01
MA10:200.68
MA20:194.16
MA50:181.45
MA100:174.33
MA200:162.37
STO9:34.45
STO14:58.07
RSI14:63.61
WPR14:-17.66
MTM14:15.76
ROC14:0.09
ATR:5.41
Week High:212.49
Week Low:199.84
Month High:212.49
Month Low:180.00
Year High:212.49
Year Low:114.01

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.38
14 Mar 2025$0.38
21 Sep 2023$3.86
14 Jun 2023$0.12
14 Mar 2023$0.12
14 Dec 2022$0.12
14 Sep 2022$0.12
14 Jun 2022$0.12
14 Mar 2022$0.12
14 Dec 2021$0.12