THGThe Hanover Insurance Group06/27/2025
LAST:

 167.5		CHANGE:
 1.39		OPEN:
168.3		HIGH:
169.7		ASK:
0.0		VOLUME:
429,900
CHANGE(%):
0.82		PREV:
168.9		LOW:
167.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25171.6171.6165.2168.8412,9000
07/31/25167.9178.3167.9171.6754,9000
07/30/25167.2168.0164.9165.2336,8000
07/29/25166.1168.3166.1166.5370,4000
07/28/25166.6166.6164.2165.1296,7000
07/25/25164.3167.0163.8167.0249,9000
07/24/25166.5166.5163.2163.2185,6000
07/23/25168.9168.9164.8166.9241,0000
07/22/25165.3168.1164.5167.8198,2000
07/21/25165.9166.5164.4164.6176,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07