THGThe Hanover Insurance Group06/16/2025
LAST:

 169.5		CHANGE:
 0.13		OPEN:
170.0		HIGH:
171.2		ASK:
0.0		VOLUME:
210,800
CHANGE(%):
0.08		PREV:
169.6		LOW:
168.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25168.9168.9165.7167.9111,8240
06/16/25170.0171.2168.9169.5210,8660
06/13/25170.0172.4168.9169.6206,3000
06/12/25169.7171.9168.5171.8235,0000
06/11/25170.9171.9169.0170.0178,2000
06/10/25173.0173.3170.3171.0157,8000
06/09/25174.5175.3168.9173.6176,2000
06/06/25174.4175.4173.2175.1160,6000
06/05/25173.5173.9171.4172.3214,1000
06/04/25177.0177.0172.9173.4171,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70