THCTenet Healthcare Corp06/16/2025
LAST:

 164.2		CHANGE:
 0.13		OPEN:
165.3		HIGH:
166.3		ASK:
0.0		VOLUME:
3,836,700
CHANGE(%):
0.08		PREV:
164.4		LOW:
154.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25162.0168.6160.0167.2996,2890
06/16/25165.3166.3154.3164.23,830,8750
06/13/25163.5168.3162.4164.41,842,9000
06/12/25161.2166.3159.5165.51,945,7000
06/11/25153.1162.4152.6161.42,557,7000
06/10/25163.0163.5155.6156.62,670,2000
06/09/25171.1171.5159.2166.21,749,8000
06/06/25170.0172.5169.4171.51,351,0000
06/05/25170.3173.6169.8171.81,277,6000
06/04/25172.9173.2169.8169.91,342,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70