THLVThor Low Volatility ETF06/16/2025
LAST:

 28.27		CHANGE:
 0.16		OPEN:
28.29		HIGH:
28.30		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.56		PREV:
28.11		LOW:
28.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.2728.2728.0728.072,7560
06/16/2528.2928.3028.2628.276550
06/13/2528.2428.2628.1128.113,0000
06/12/2528.3028.3528.2828.3413,0000
06/11/2528.1528.2428.1528.241,5000
06/10/2528.2228.2828.2128.278,5000
06/09/2528.1228.2428.0628.1415,7000
06/06/2528.1428.1428.1228.122,0000
06/05/2528.0528.0627.8227.8511,3000
06/04/2528.1228.1228.0328.035,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70