THLVThor Low Volatility ETF06/27/2025
LAST:

 28.54		CHANGE:
 0.08		OPEN:
28.45		HIGH:
28.54		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.30		PREV:
28.45		LOW:
28.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.7028.7128.5928.709,0000
07/31/2529.2129.2128.9628.964,8000
07/30/2529.3729.4329.0929.2113,5000
07/29/2529.3529.3929.3529.394,5000
07/28/2529.4629.4829.3429.3831,0000
07/25/2529.4329.5129.3929.506,5000
07/24/2529.4329.4329.3729.3829,3000
07/23/2529.3429.4429.3229.4412,3000
07/22/2529.0329.2629.0329.265,4000
07/21/2529.1829.1829.0129.012,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07