EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TY:

19 Sep 2025
LAST:

33.85

CHANGE:
 0.03		OPEN:
33.86		HIGH:
34.00		ASK:
25.07		VOLUME:
25.2K
CHG(%):
0.09		PREV:
33.82		LOW:
33.85		BID:
25.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2533.8634.0033.8533.8525.2K
18 Sep 2533.7633.9833.7333.8227.4K
17 Sep 2533.8933.9533.3933.6850.4K
16 Sep 2533.7334.0733.5033.7356.9K
15 Sep 2533.8534.1133.8233.9036.7K
12 Sep 2533.9833.9933.6133.9121.7K
11 Sep 2533.7934.0333.6833.9424.1K
10 Sep 2533.8133.8233.5133.7221.9K
09 Sep 2533.6433.7733.5233.6914K
08 Sep 2533.5733.7533.4933.5626.6K

COMPANY PROFILE

Name:
About:Tri-Continental Corporation is a closed ended equity mutual fund launched and managed by Columbia Management Investment Advisers, LLC. It primarily invests in the public equity markets of the United States. The fund invests in stocks of companies that operate across diversified sectors. It seeks to invest in stocks of large-cap companies. The fund benchmarks the performance of its portfolio against S&P 500 Index. Tri-Continental Corporation was formed in January 1929 and is domiciled in the United States.
Industry:Asset Management
Address:290 Congress Street, Boston, MA, United States, 02210
Website:https://www.columbiathreadneedleus.com
CUSIP:895436103
CIK:0000099614
ISIN:US8954361031
FIGI:BBG000BVW8Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.39
DivYield:0.03
Div/Share:1.12
Price to Book:0.93
Price to Sales:25.53
Shares:51.96M
Market Cap:1.759B

TECHNICAL INDICATORS

MA5:33.80
MA10:33.78
MA20:33.65
MA50:33.03
MA100:32.09
MA200:31.73
STO9:39.53
STO14:60.00
RSI14:65.05
WPR14:-18.75
MTM14:0.39
ROC14:0.01
ATR:0.35
Week High:34.11
Week Low:33.39
Month High:34.11
Month Low:32.75
Year High:34.82
Year Low:26.54
Volatility:4.42

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.29
18 Mar 2025$0.28
13 Dec 2024$0.29
13 Sep 2024$0.29
10 Jun 2024$0.58
08 Mar 2024$0.26
08 Dec 2023$0.28
08 Sep 2023$0.26
09 Jun 2023$0.29
10 Mar 2023$0.29