EODData

NYSE, TAK:

19 Sep 2025
LAST:

15.06

CHANGE:
 0.04
OPEN:
15.03
HIGH:
15.10
ASK:
0.00
VOLUME:
1.82M
CHG(%):
0.27
PREV:
15.02
LOW:
15.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2515.0315.1015.0315.061.82M
18 Sep 2515.0315.0815.0115.023.77M
17 Sep 2515.0715.2415.0715.093.6M
16 Sep 2515.1015.1915.1015.122.03M
15 Sep 2515.0815.1515.0315.063.22M
12 Sep 2515.2015.2015.0315.102.82M
11 Sep 2515.1815.3615.1615.341.84M
10 Sep 2515.3515.3815.2415.293.2M
09 Sep 2515.2815.3515.2015.273.9M
08 Sep 2515.6515.6914.8715.279.46M

COMPANY PROFILE

Name:
About:Takeda Pharmaceutical Company Limited engages in the research, development, manufacture, marketing, and out-licensing of pharmaceutical products in Japan and internationally. It offers pharmaceutical products in the areas of gastroenterology, rare diseases, plasma derived therapies, immunology, oncology, and neuroscience. The company provides its products under the Entyvio, Gattex/Revestive, Takecab/Vocinti, EOHILIA, Alofisel, Dexilant, Pantoloc/Controloc, Adynovate/Adynovi, Feiba, Recombinate, Hemofil/Immunate/Immunine, Takhzyro, Livtencity, ADZYNMA, Elaprase, Replagal, Advate, Flexbumin, Vpriv, Gammagard Liquid/Kiovig, Hyqvia, Cuvitru, Exkivity, FRUZAQLA, Ninlaro, Velcade, Azilva-F, Lotriga, Iclusig, Leuplin/Enantone, Adcetris, vyvanse/elvanse, Trintellix, QDENGA, and Alunbrig brands. It has in-license agreement with BioMarin, Luxna Biotech, GlaxoSmithKline, Halozyme, and Kamada; collaboration with Neurocrine Biosciences, Inc., Seagen Inc., Anima Biotech, Denali Therapeutics, KSQ Therapeutics, Noile-Immune Biotech, Center for iPS Cell Research Application, Kyoto University (CiRA), and Charles River Laboratories; licensing agreement with Mirum Pharmaceuticals and Twist Bioscience, UCSD/Fortis Advisors, PeptiDream, MD Anderson Cancer Center, Teva Pharmaceutical Industries, and Xenetic Biosciences; collaboration and licensing agreement with Arrowhead Pharmaceuticals Inc., Engitix, Genevant Sciences Corporation, Sosei Heptares, Zedira/Dr. Falk Pharma, Exelixis, Inc., GlaxoSmithKline, Heidelberg Pharma, HUTCHMED, Presage Biosciences, Codexis, Inc., Ensoma, Envozyne, KM Biologics, and Selecta BioScience, and Ovid Therapeutics Inc.; and collaboration with ZEDIRA GmbH and Dr. Falk Pharma GmbH. It has research collaboration and licensing agreement with Crescendo Biologics, Code Bio, Immusoft, Poseida Therapeutics, and Selecta Biosciences. The company was founded in 1781 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:1-1, Nihonbashi-Honcho 2-chome, Tokyo, Japan, 103-8668
Website:https://www.takeda.com
CUSIP:874060106
CIK:0001395064
ISIN:US8740602052
FIGI:BBG000LF8708
LEI:549300ZLMVP4X0OGR454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:53.52
DivYield:0.04
Div/Share:196.00
Price to Book:1.05
Price to Sales:0.01
EBITDA:1,219.015B
Shares:3.158B
Market Cap:47.563B

TECHNICAL INDICATORS

MA5:15.07
MA10:15.16
MA20:15.15
MA50:14.81
MA100:14.83
MA200:14.43
STO9:11.27
STO14:5.97
RSI14:53.15
WPR14:-89.47
MTM14:-0.10
ROC14:-0.01
ATR:0.21
Week High:15.24
Week Low:15.01
Month High:15.69
Month Low:14.78
Year High:15.69
Year Low:12.80

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.34
30 Sep 2024$0.33
27 Mar 2024$0.30
28 Sep 2023$0.32
30 Mar 2023$0.31
29 Sep 2022$0.30
30 Mar 2022$0.28
29 Sep 2021$0.35
30 Mar 2021$0.40
29 Sep 2020$0.38