TPTATerra Property Trust 6.00% Notes06/27/2025
LAST:

 18.80		CHANGE:
 0.20		OPEN:
18.82		HIGH:
18.82		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
1.05		PREV:
19.00		LOW:
18.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.6921.9021.6921.902,6000
07/31/2521.5021.5121.5021.513,9000
07/30/2521.2621.4421.2521.337000
07/29/2521.4521.4521.4521.451000
07/28/2520.9821.2520.9821.253,3000
07/25/2521.0721.0721.0721.072000
07/24/2521.3021.3020.8921.002,5000
07/23/2521.2921.2920.8121.002,1000
07/22/2521.3221.3221.0121.011,8000
07/21/2521.3221.3221.0821.084000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07