TNETTrinet Group Inc06/27/2025
LAST:

 72.67		CHANGE:
 0.75		OPEN:
73.84		HIGH:
74.50		ASK:
0.00		VOLUME:
779,500
CHANGE(%):
1.02		PREV:
73.42		LOW:
71.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2567.5067.6663.2463.30809,2000
07/31/2568.7569.6667.7167.81498,1000
07/30/2570.4170.4168.7669.08643,7000
07/29/2570.5270.6869.6570.20689,7000
07/28/2569.2871.3568.8470.23851,8000
07/25/2568.7770.0267.1068.832,088,7000
07/24/2566.1166.5065.1965.72547,9000
07/23/2565.8366.2565.3666.00386,9000
07/22/2563.8365.6663.8365.61526,0000
07/21/2563.7364.2263.2363.74355,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07