TR08/01/25 16:10
LAST:

 37.55		CHANGE:
 0.38		OPEN:
38.00		HIGH:
38.08		ASK:
32.10		VOLUME:
219,074
CHANGE(%):
1.00		PREV:
37.93		LOW:
37.34		BID:
35.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2538.0038.4637.3437.55220,9000
07/31/2538.4438.9937.8137.93246,8000
07/30/2539.7339.8238.5738.81182,4000
07/29/2539.5740.1039.2939.51219,4000
07/28/2539.8440.4339.0139.23286,1000
07/25/2539.9740.1837.5040.00186,9000
07/24/2538.5039.9238.5039.87240,8000
07/23/2538.6739.5238.3539.16273,6000
07/22/2537.4938.7737.4938.65244,3000
07/21/2537.4738.0937.3837.65168,6000
COMPANY PROFILE
NYSE, TR - Tootsie Roll Industries

Tootsie Roll Industries, Inc. and its consolidated subsidiaries (the ?Company?)  have been engaged in the manufacture and sale of confectionery products for over  100 years. This is the only industry segment in which the Company operates and  is its only line of business. The majority of the Company?s products are sold  under the registered trademarks TOOTSIE ROLL, TOOTSIE ROLL POPS, CHILD?S PLAY,  CARAMEL APPLE POPS, CHARMS, BLOW-POP, BLUE RAZZ, ZIP-A-DEE POPS, CELLA?S, MASON  DOTS, MASON CROWS, JUNIOR MINT, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES,  ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY and NIK-L-NIP.  The Company?s products are marketed in a variety of packages designed to be  suitable for display and sale in different types of retail outlets. They are  distributed through approximately 100 candy and grocery brokers and by the  Company itself to approximately 15,000 customers throughout the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Specialty Foods
P/E Ratio:29.3471
PEG Ratio:N/A
EPS:1.21
DivYield:1.01
PtB:2.943
PtS:4.3
EBITDA:114.55M
Shares:41.80M
Market Cap:1.57B
52wk range:27.58 - 40.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07