EODData

NYSE, TWLO:

27 Aug 2025
LAST:

103.2

CHANGE:
 2.15
OPEN:
102.9
HIGH:
105.1
ASK:
29.8
VOLUME:
1.9M
CHG(%):
2.06
PREV:
104.6
LOW:
102.6
BID:
29.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25102.9105.1102.6103.21.9M
26 Aug 25105.0105.0102.0102.44.3M
25 Aug 25105.9106.2104.3104.61.6M
22 Aug 25101.1106.7100.1106.43.69M
21 Aug 25100.4101.499.5101.02.61M
20 Aug 25102.0102.498.9101.94.4M
19 Aug 25105.0105.8103.0103.35.32M
18 Aug 25104.8107.8104.7105.124.83M
15 Aug 25104.7107.4104.2105.710.05M
14 Aug 25100.1101.899.4100.83.67M

COMPANY PROFILE

Name:
About:Twilio Inc., together with its subsidiaries, offers customer engagement platform solutions in the United States and internationally. It operates through two segments, Twilio Communications and Twilio Segment. The company provides various application programming interfaces and software solutions for communications between customers and end users, including messaging, voice, email, flex, marketing campaigns, and user authentication and identity. It also offers software products to build direct and personalized relationships with their end users, such as segment, a platform that provides tools to harness the power of contextual data by unifying real-time information collected comprising connections, protocols, unify, engages, and AI capabilities components. Twilio Inc. was incorporated in 2008 and is headquartered in San Francisco, California
Sector:Technology
Address:101 Spear Street, San Francisco, CA, United States, 94105
Website:https://www.twilio.com
CUSIP:90138F102
CIK:0001447669
ISIN:US90138F1021
FIGI:BBG0029ZX840
LEI:5493004W8TRGD63APX93

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:1,063.80
PtB:2.03
PtS:3.45
EBITDA:282.18M
Shares:153.43M
Market Cap:15.827B

TECHNICAL INDICATORS

MA5:103.26
MA10:103.29
MA20:110.15
MA50:117.79
MA100:111.47
MA200:112.12
STO9:22.89
STO14:25.03
RSI14:29.21
WPR14:-66.61
MTM14:-19.95
ROC14:-0.16
ATR:6.62
Week High:106.68
Week Low:98.93
Month High:132.91
Month Low:91.84
Year High:151.95
Year Low:56.85
Volatility:10.18