EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TS:

19 Sep 2025
LAST:

34.92

CHANGE:
 0.20		OPEN:
34.96		HIGH:
35.10		ASK:
34.19		VOLUME:
1.53M
CHG(%):
0.57		PREV:
35.12		LOW:
34.82		BID:
27.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2534.9635.1034.8234.921.53M
18 Sep 2535.5135.5534.9935.121.19M
17 Sep 2535.2935.8635.1735.331.89M
16 Sep 2535.8236.5135.8236.291.12M
15 Sep 2535.7335.9935.6335.84845.6K
12 Sep 2536.2236.5835.8035.831.25M
11 Sep 2535.7736.0535.6236.031.59M
10 Sep 2535.0735.6434.9435.572.17M
09 Sep 2535.4335.7235.1035.102.21M
08 Sep 2535.3435.4934.6434.892.87M

COMPANY PROFILE

Name:
About:Tenaris S.A., together with its subsidiaries, manufactures and supplies steel pipe products and related services for the energy industry and other industrial applications in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company provides steel casings to sustain the walls of oil and gas wells during and after drilling; steel tubing for conducting crude oil and natural gas to the surface after drilling has been completed; steel line pipes to transport crude oil and natural gas from wells to refineries, storage tanks, and loading and distribution centers; and mechanical and structural pipes for the transportation of other forms of gas and liquids under high pressure. It also offers cold-drawn pipes for use in boilers, superheaters, condensers, heat exchangers, automobile production, and other industrial applications; premium joints and couplings for use in high temperature or high pressure environments under the TenarisHydril, Atlas Bradford, Ultra, and TORQ brands; coiled tubing is used for oil and gas drilling and well workovers and for subsea pipelines; sucker rods used in oil extraction activities, tubes used for plumbing and construction applications, and oilfield / hydraulic fracturing services; pipe coating services; and automotive components. In addition, the company engages in the sale of energy and raw materials; development, management, and licensing of intellectual property; procurement and trading services; and financial operations, as well as markets steel products. Further, it manufactures and markets connections; and welded and seamless steel pipes. Tenaris S.A. was incorporated in 2001 and is based in Luxembourg City, Luxembourg. Tenaris S.A. operates as a subsidiary of Techint Holdings S.à r.l.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:26, Boulevard Royal, Luxembourg City, Luxembourg, 2449
Website:https://www.tenaris.com
CUSIP:88031M109
CIK:0001190723
ISIN:US88031M1099
FIGI:BBG000PLD4R3
LEI:549300Y7C05BKC4HZB40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.87
DivYield:0.05
Div/Share:0.56
Price to Book:1.15
Price to Sales:1.62
EBITDA:2.675B
Shares:521.84M
Market Cap:18.223B

TECHNICAL INDICATORS

MA5:35.50
MA10:35.49
MA20:35.67
MA50:36.21
MA100:35.70
MA200:36.50
STO14:2.35
RSI14:39.84
WPR14:-97.16
MTM14:-0.64
ROC14:-0.02
ATR:0.77
Week High:36.58
Week Low:34.82
Month High:36.69
Month Low:34.64
Year High:40.87
Year Low:29.16
Volatility:12.29

RECENT SPLITS

Date Ratio
27 Apr 20065-1

RECENT DIVIDENDS

Date Amount
20 May 2025$1.12
19 Nov 2024$0.54
20 May 2024$0.80
20 Nov 2023$0.40
22 May 2023$0.68
21 Nov 2022$0.34
23 May 2022$0.56
22 Nov 2021$0.26
24 May 2021$0.28
23 Nov 2020$0.14