TE.WT1 Energy Inc WT06/16/2025
LAST:

 0.1700		CHANGE:
 0.03		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
1,200
CHANGE(%):
21.43		PREV:
0.1400		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.10150.17000.10150.11206020
06/16/250.18000.18000.17000.17001,2000
06/13/250.14000.14000.14000.140000
06/12/250.14000.14000.14000.14006000
06/11/250.17750.17750.14350.14351,0000
06/10/250.14000.16250.12500.12501,3000
06/09/250.11000.12780.10150.127890,1000
06/06/250.12500.12500.12000.12009,8000
06/05/250.10350.10350.10350.10351,6000
06/04/250.13000.13000.10360.105113,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70