TE.WT1 Energy Inc WT06/27/2025
LAST:

 0.1299		CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1300		ASK:
0.0000		VOLUME:
23,500
CHANGE(%):
19.61		PREV:
0.1086		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.08000.08000.08000.08005,6000
07/30/250.08000.08000.07470.07471,3000
07/29/250.08500.08500.08010.08105,5000
07/28/250.08000.08000.07640.07645,9000
07/25/250.09500.09500.09490.09495000
07/24/250.08000.09500.06750.095013,6000
07/23/250.09400.10000.09400.10005,1000
07/22/250.09250.09500.09250.09491,5000
07/21/250.08000.09500.07750.090035,8000
07/18/250.09000.09000.07150.07515,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07