TNLTravel + Leisure Co.06/17/25 14:36
LAST:

 48.75
CHANGE:
 0.46
OPEN:
48.57
HIGH:
49.29
ASK:
19.30
VOLUME:
266,486
CHANGE(%):
0.93
PREV:
49.21
LOW:
48.57
BID:
17.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.5749.2948.5748.75266,4860
06/16/2548.5749.2648.3349.21639,6000
06/13/2548.4749.1747.6147.79768,3000
06/12/2549.3950.3649.2850.28597,9000
06/11/2550.6950.9449.9449.97522,1000
06/10/2550.1751.0050.1350.51493,7000
06/09/2550.2050.3249.6849.92600,9000
06/06/2549.1850.0948.9549.96505,2000
06/05/2548.7749.0948.3648.62481,9000
06/04/2549.3449.8248.8448.90457,8000
COMPANY PROFILE
NYSE, TNL - Travel + Leisure Co.

Technitrol, Inc. is a global producer of precision-engineered electronic  components and electrical contact products and materials. We sometimes refer to  Technitrol, Inc. as ?Technitrol?, ?we? or ?our?. We believe we are a leading  global producer of these products and materials in the primary markets we serve,  based on our estimates of the size of our primary markets in annual revenues and  our share of those markets relative to our competitors. Our electronic  components are used in virtually all types of electronic products to manage and  regulate electronic signals and power. Our electrical contact products and  materials are used in any device in which the continuation or interruption of  electrical currents is necessary. In each case, our products are critical to the  functioning of the end product.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.43
PtB:N/A
PtS:0.41
EBITDA:31.60M
Shares:41.02M
Market Cap:2.00B
52wk range:37.77 - 58.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70