TVCTennessee Valley Authority06/27/2025
LAST:

 23.52		CHANGE:
 0.08		OPEN:
23.60		HIGH:
23.64		ASK:
0.00		VOLUME:
15,500
CHANGE(%):
0.33		PREV:
23.60		LOW:
23.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.8523.8623.7723.819,0000
07/31/2523.6323.8923.5923.8945,7000
07/30/2523.6823.7323.6323.649,7000
07/29/2523.6823.7423.6323.638,5000
07/28/2523.6023.7423.6023.707,4000
07/25/2523.6823.6923.6523.693,6000
07/24/2523.6323.6523.6023.632,7000
07/23/2523.6423.7123.6323.634,3000
07/22/2523.6923.7223.6123.7022,2000
07/21/2523.6123.7223.5923.699,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07