EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TEVA:

19 Sep 2025
LAST:

18.35

CHANGE:
 0.10		OPEN:
18.49		HIGH:
18.59		ASK:
29.12		VOLUME:
7.44M
CHG(%):
0.54		PREV:
18.45		LOW:
18.26		BID:
29.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2518.4918.5918.2618.357.44M
18 Sep 2518.4818.6618.2118.459.22M
17 Sep 2518.2718.7718.2718.389.81M
16 Sep 2518.9118.9318.6218.6811.25M
15 Sep 2519.6419.6718.8618.8912.26M
12 Sep 2519.7819.9819.6019.939.14M
11 Sep 2519.6119.9419.4819.899.11M
10 Sep 2519.7519.9519.4019.579.6M
09 Sep 2519.5219.7819.3219.6812.97M
08 Sep 2518.9319.3618.7719.3012.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.55
MA10:19.11
MA20:18.76
MA50:17.46
MA100:17.26
MA200:17.36
RSI14:49.63
WPR14:-100.00
MTM14:-0.40
ROC14:-0.02
ATR:0.50
Week High:19.98
Week Low:18.21
Month High:19.98
Month Low:17.33
Year High:22.80
Year Low:12.47

RECENT SPLITS

Date Ratio
01 Jul 20042-1
06 Dec 20022-1
23 Feb 20002-1
14 Apr 19932-1

RECENT DIVIDENDS

Date Amount
27 Nov 2017$0.09
25 Aug 2017$0.09
01 Jun 2017$0.34
28 Feb 2017$0.34
01 Dec 2016$0.34
18 Aug 2016$0.34
20 May 2016$0.34
25 Feb 2016$0.34
13 Nov 2015$0.34
18 Aug 2015$0.34