TFC-ITruist Financial Corp [Tfc/Pi]06/16/2025
LAST:

 20.95		CHANGE:
 0.10		OPEN:
21.19		HIGH:
21.20		ASK:
0.00		VOLUME:
12,800
CHANGE(%):
0.48		PREV:
21.05		LOW:
20.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.9120.9120.5920.7724,9780
06/16/2521.1921.2020.8720.9512,8660
06/13/2521.2821.2821.0021.0519,3000
06/12/2521.3621.5321.1221.4012,9000
06/11/2521.7521.7721.3321.3320,7000
06/10/2521.7921.8721.6721.679,4000
06/09/2521.8021.9521.7921.869,3000
06/06/2521.9022.0121.8021.869,0000
06/05/2521.9722.0921.8521.9529,0000
06/04/2522.1422.1421.9522.028,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70