TTITetra Technologies06/16/2025
LAST:

 3.550		CHANGE:
 0.07		OPEN:
3.580		HIGH:
3.600		ASK:
0.000		VOLUME:
2,317,300
CHANGE(%):
2.01		PREV:
3.480		LOW:
3.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.5903.9303.5903.8601,498,5390
06/16/253.5803.6003.5203.5502,314,0180
06/13/253.6803.7403.4703.4801,515,4000
06/12/253.7103.7503.5103.5902,283,7000
06/11/253.2603.7803.2503.7708,780,3000
06/10/253.0703.2693.0603.1701,049,4000
06/09/253.0003.1402.9953.060881,3000
06/06/252.9403.0002.9302.970779,5000
06/05/252.9002.9302.8442.8901,178,3000
06/04/253.0003.0502.8602.860954,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70