TVGrupo Televisa S.A. ADR06/16/2025
LAST:

 2.250		CHANGE:
 0.07		OPEN:
2.210		HIGH:
2.260		ASK:
0.000		VOLUME:
1,751,000
CHANGE(%):
3.21		PREV:
2.180		LOW:
2.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.2202.2602.2102.260394,1470
06/16/252.2102.2602.1902.2501,751,0250
06/13/252.2102.2202.1702.1801,161,5000
06/12/252.1502.2302.1402.2301,408,4000
06/11/252.0202.1601.9902.1604,519,9000
06/10/252.0002.0151.9701.9903,153,6000
06/09/252.0002.0401.9802.0001,935,4000
06/06/251.9902.0301.9601.9902,671,1000
06/05/251.9602.0101.9601.9901,535,8000
06/04/251.9802.0101.9701.9801,950,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70