TSITcw Strategic06/16/2025
LAST:

 4.920		CHANGE:
 0.00		OPEN:
4.910		HIGH:
4.930		ASK:
0.000		VOLUME:
9,900
CHANGE(%):
0.00		PREV:
4.920		LOW:
4.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.9004.9304.9004.92030,3200
06/16/254.9104.9304.9104.9209,9320
06/13/254.9204.9204.9004.92025,0000
06/12/254.9004.9304.9004.92020,3000
06/11/254.9004.9404.9004.92215,9000
06/10/254.9104.9204.8904.900136,0000
06/09/254.9304.9344.9004.92034,1000
06/06/254.9304.9304.9104.91047,0000
06/05/254.9504.9504.9204.94031,8000
06/04/254.9404.9404.9204.94048,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70