TSITcw Strategic06/27/2025
LAST:

 4.970		CHANGE:
 0.03		OPEN:
4.930		HIGH:
4.990		ASK:
0.000		VOLUME:
256,500
CHANGE(%):
0.61		PREV:
4.940		LOW:
4.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.9004.9304.8604.92089,2000
07/31/254.8904.9304.8904.92042,0000
07/30/254.8904.9304.8904.91033,9000
07/29/254.8904.9204.8804.91074,2000
07/28/254.8704.9204.8704.91027,2000
07/25/254.8804.8904.8704.87051,7000
07/24/254.8804.9194.8704.900102,0000
07/23/254.8904.9104.8904.90050,5000
07/22/254.8904.9104.8804.90542,1000
07/21/254.8704.9004.8704.90057,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07