TEFTelefonica S.A. ADR06/27/2025
LAST:

 5.190		CHANGE:
 0.00		OPEN:
5.210		HIGH:
5.240		ASK:
0.000		VOLUME:
502,600
CHANGE(%):
0.00		PREV:
5.190		LOW:
5.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.1905.2405.1605.220337,4000
07/31/255.1105.1505.0705.140545,5000
07/30/255.1905.2405.1805.180871,6000
07/29/255.2305.2805.2045.280794,0000
07/28/255.2905.2905.2205.240554,7000
07/25/255.3305.4135.3305.390682,9000
07/24/255.4005.4305.3905.400695,4000
07/23/255.2705.3605.2705.350740,1000
07/22/255.2605.3155.2605.300800,3000
07/21/255.2205.2805.2205.270474,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07