TEN-FTsakos Energy Navigation Ltd [Ten/Pf]06/27/2025
LAST:

 26.44		CHANGE:
 0.00		OPEN:
26.47		HIGH:
26.47		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.01		PREV:
26.44		LOW:
26.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.3826.4126.3126.3210,2000
07/31/2526.3526.4526.2526.258,9000
07/30/2526.2526.4026.2526.324,8000
07/29/2526.4126.4926.1326.1811,2000
07/28/2526.4126.4226.3026.3023,9000
07/25/2526.5026.5026.3326.3821,1000
07/24/2527.0427.1226.9527.039,3000
07/23/2527.0227.1526.9527.008,6000
07/22/2527.0327.1326.8626.9916,1000
07/21/2527.1427.1827.0027.0413,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07