TDCTeradata Corp06/27/2025
LAST:

 21.92		CHANGE:
 0.19		OPEN:
21.77		HIGH:
22.00		ASK:
0.00		VOLUME:
3,200,900
CHANGE(%):
0.87		PREV:
21.73		LOW:
21.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.3820.4419.8320.111,223,0000
07/31/2521.5922.0020.8920.931,296,7000
07/30/2522.1222.2321.4221.651,172,8000
07/29/2522.5422.6321.9522.111,030,1000
07/28/2522.2422.5522.1622.51822,8000
07/25/2521.6822.0621.5322.06952,7000
07/24/2522.0922.2221.5821.61823,1000
07/23/2522.3122.3422.0322.20720,5000
07/22/2521.7122.1421.6722.091,230,5000
07/21/2521.7621.8321.4921.54616,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07