TDS-UTelephone & Data Systems06/16/2025
LAST:

 19.56		CHANGE:
 0.06		OPEN:
19.62		HIGH:
19.71		ASK:
0.00		VOLUME:
31,600
CHANGE(%):
0.31		PREV:
19.62		LOW:
19.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.5619.5619.4419.4812,6690
06/16/2519.6219.7019.5619.5631,6120
06/13/2519.5319.7819.3619.6235,3000
06/12/2520.0920.1019.8119.9015,0000
06/11/2520.2120.6019.9619.9828,3000
06/10/2520.0020.5819.9520.2852,6000
06/09/2520.1420.2319.9519.9934,8000
06/06/2520.0020.0419.8719.988,4000
06/05/2519.7520.1719.7520.0121,3000
06/04/2519.8019.8619.7019.7132,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70