TDS-UTelephone & Data Systems06/27/2025
LAST:

 19.33		CHANGE:
 0.38		OPEN:
19.83		HIGH:
19.83		ASK:
0.00		VOLUME:
31,700
CHANGE(%):
1.93		PREV:
19.71		LOW:
19.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.0821.6721.0821.5933,9000
07/31/2521.0721.3420.9221.20102,9000
07/30/2521.1521.2120.9020.9822,4000
07/29/2520.9021.3220.9021.0929,5000
07/28/2520.8520.9920.5320.8862,6000
07/25/2520.6720.8720.6720.7549,4000
07/24/2520.5120.7620.4520.6784,3000
07/23/2520.2020.7120.1620.47116,6000
07/22/2520.3020.3120.1820.2469,3000
07/21/2519.9820.1619.9520.14173,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07