TMETencent Music Entertainment ADR06/16/2025
LAST:

 18.86		CHANGE:
 0.44		OPEN:
18.53		HIGH:
19.00		ASK:
0.00		VOLUME:
5,463,000
CHANGE(%):
2.39		PREV:
18.42		LOW:
18.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.7118.7518.2218.231,838,0470
06/16/2518.5319.0018.4518.865,458,2250
06/13/2518.3918.8118.3518.4210,375,9000
06/12/2519.1319.3118.6018.827,810,3000
06/11/2518.4918.6818.2918.587,471,4000
06/10/2519.3719.4018.1418.3411,067,3000
06/09/2518.2318.8218.2318.518,990,1000
06/06/2517.3718.0617.2617.965,552,4000
06/05/2517.7017.9017.5717.782,914,9000
06/04/2517.4717.9417.4317.704,266,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70