TMETencent Music Entertainment ADR06/27/2025
LAST:

 19.10		CHANGE:
 0.40		OPEN:
18.70		HIGH:
19.25		ASK:
0.00		VOLUME:
6,813,300
CHANGE(%):
2.14		PREV:
18.70		LOW:
18.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.2120.7220.0620.544,722,0000
07/31/2521.2321.2820.7320.997,171,0000
07/30/2521.4621.7521.0221.105,137,3000
07/29/2521.8822.1821.7321.754,921,7000
07/28/2521.7922.0521.4721.604,730,4000
07/25/2521.0321.5020.8621.305,045,9000
07/24/2521.5621.6021.2221.233,855,7000
07/23/2521.2321.7921.1721.575,320,1000
07/22/2521.0221.4720.8821.365,837,8000
07/21/2521.2921.5420.9021.296,987,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07