TET1 Energy Inc06/16/2025
LAST:

 1.510		CHANGE:
 0.18		OPEN:
1.450		HIGH:
1.550		ASK:
0.000		VOLUME:
11,746,200
CHANGE(%):
13.53		PREV:
1.330		LOW:
1.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3601.3801.2601.2702,155,6930
06/16/251.4401.5501.4101.51011,436,9800
06/13/251.3401.4001.3201.3301,019,4000
06/12/251.3501.4301.3501.390864,8000
06/11/251.3401.4451.3321.4201,496,0000
06/10/251.3501.3901.2901.3801,336,4000
06/09/251.2501.3701.2251.3203,063,2000
06/06/251.0901.2101.0901.2001,254,3000
06/05/251.1201.1401.0601.070859,3000
06/04/251.1001.1581.1001.130526,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70