TET1 Energy Inc06/27/2025
LAST:

 1.250		CHANGE:
 0.05		OPEN:
1.300		HIGH:
1.320		ASK:
0.000		VOLUME:
2,027,100
CHANGE(%):
3.85		PREV:
1.300		LOW:
1.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.1801.2151.1501.160998,8000
07/31/251.2801.3251.1801.1901,302,1000
07/30/251.3501.3571.2801.2901,018,8000
07/29/251.3901.4201.3301.3401,017,7000
07/28/251.4201.4301.3701.400900,1000
07/25/251.5001.5001.4101.420980,5000
07/24/251.5101.5801.4801.4801,223,2000
07/23/251.5701.6601.5451.5701,783,8000
07/22/251.5401.5901.5001.5701,466,5000
07/21/251.5101.6801.5001.5302,516,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07