TCITranscontinental Realty Investors06/16/2025
LAST:

 39.39		CHANGE:
 1.22		OPEN:
39.94		HIGH:
39.94		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
3.20		PREV:
38.17		LOW:
39.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2540.2940.2939.5739.571,2810
06/16/2539.9439.9439.3939.392,2750
06/13/2538.7038.7038.1738.171,1000
06/12/2539.5940.4939.5939.602,2000
06/11/2538.8938.8935.8238.773,3000
06/10/2539.2439.5538.8739.413,0000
06/09/2537.0437.2937.0437.291,8000
06/06/2538.2438.2437.2937.299000
06/05/2537.6837.6836.3037.682,6000
06/04/2535.8037.5135.8037.512,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70