TCITranscontinental Realty Investors06/27/2025
LAST:

 46.21		CHANGE:
 1.18		OPEN:
45.49		HIGH:
46.74		ASK:
0.00		VOLUME:
67,700
CHANGE(%):
2.62		PREV:
45.03		LOW:
44.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.4140.6339.7839.783,1000
07/31/2541.0041.1840.9341.001,9000
07/30/2541.5041.7541.0041.003,6000
07/29/2541.6841.6941.6841.698000
07/28/2542.3742.6442.0542.051,3000
07/25/2541.4241.4241.4241.427000
07/24/2540.5041.6040.5041.201,2000
07/23/2541.5542.0041.5541.551,6000
07/22/2540.3341.1040.1240.862,5000
07/21/2540.3040.5739.9540.573,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07