TDWTidewater Inc06/16/2025
LAST:

 47.50		CHANGE:
 0.76		OPEN:
48.26		HIGH:
48.28		ASK:
0.00		VOLUME:
916,200
CHANGE(%):
1.57		PREV:
48.26		LOW:
46.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.2648.6047.4447.69310,3490
06/16/2548.2648.2846.4247.50916,2320
06/13/2549.0950.1047.6648.26780,3000
06/12/2547.1348.2646.3348.22731,5000
06/11/2548.0048.5047.0948.13975,5000
06/10/2546.2648.4045.6747.591,680,7000
06/09/2544.4746.6443.8845.511,304,9000
06/06/2542.8743.9142.6443.43583,3000
06/05/2542.5242.6741.5242.23776,5000
06/04/2542.7443.9341.8942.10771,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70