TDWTidewater Inc06/27/2025
LAST:

 46.81		CHANGE:
 0.15		OPEN:
46.77		HIGH:
48.53		ASK:
0.00		VOLUME:
1,601,700
CHANGE(%):
0.32		PREV:
46.66		LOW:
46.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.2449.5747.0347.53931,6000
07/31/2549.9751.0149.5150.01865,9000
07/30/2551.9852.2450.5950.931,536,5000
07/29/2552.7653.1051.8452.56683,3000
07/28/2552.3553.0752.0052.93489,1000
07/25/2551.7552.2550.9951.89368,2000
07/24/2550.8752.8750.8251.82709,3000
07/23/2550.2252.0549.8251.65619,1000
07/22/2547.9849.6947.9849.32574,0000
07/21/2548.6049.1847.7848.03685,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07