TPHTri Pointe Homes Inc06/27/2025
LAST:

 31.96		CHANGE:
 0.49		OPEN:
31.58		HIGH:
32.45		ASK:
0.00		VOLUME:
2,293,600
CHANGE(%):
1.56		PREV:
31.47		LOW:
31.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2531.5432.2231.0732.012,130,1000
07/31/2530.2630.9930.2630.801,515,5000
07/30/2531.4131.9230.7030.891,553,2000
07/29/2531.8131.9131.2731.281,473,3000
07/28/2531.1932.0530.8431.641,922,2000
07/25/2531.9432.0031.1931.591,482,9000
07/24/2535.8935.8931.6531.731,799,4000
07/23/2535.4935.4934.7235.191,088,2000
07/22/2533.8835.6433.6635.291,168,2000
07/21/2533.3133.5032.8232.911,127,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07