TFSATerra Income Fund 6 Llc06/26/2025
LAST:

 23.28		CHANGE:
 1.34		OPEN:
23.28		HIGH:
23.28		ASK:
0.00		VOLUME:
500
CHANGE(%):
5.44		PREV:
24.62		LOW:
23.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2525.1025.1024.7225.101,1000
07/30/2524.6225.0324.6225.011,4000
07/28/2524.5024.5024.5024.501000
07/25/2524.4024.5024.4024.4014,6000
07/24/2524.6024.6024.6024.601000
07/15/2524.6624.6624.6624.663000
07/09/2524.4824.5424.4824.542000
07/08/2524.6424.6424.0824.086000
06/26/2523.2823.2823.2823.285000
06/25/2524.6224.6224.6224.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07