TTAMTitan America Sa06/16/2025
LAST:

 12.91		CHANGE:
 0.18		OPEN:
12.81		HIGH:
13.08		ASK:
0.00		VOLUME:
134,500
CHANGE(%):
1.41		PREV:
12.73		LOW:
12.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.8213.0912.7812.88112,1400
06/16/2512.8113.0812.7412.91134,5080
06/13/2513.1613.3312.6412.73233,3000
06/12/2513.5713.6413.2313.31150,4000
06/11/2514.0614.0613.6113.64174,5000
06/10/2514.1514.2313.8813.9292,8000
06/09/2514.2014.2213.9614.0585,4000
06/06/2514.2414.4313.9914.0389,4000
06/05/2513.9214.2713.7714.17218,0000
06/04/2514.0514.2513.8213.89163,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70