TTAMTitan America Sa06/27/2025
LAST:

 13.07		CHANGE:
 0.07		OPEN:
13.16		HIGH:
13.36		ASK:
0.00		VOLUME:
3,495,500
CHANGE(%):
0.53		PREV:
13.14		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.2614.2613.7813.80604,5000
07/31/2514.3014.5114.2014.35470,2000
07/30/2513.5314.3913.2914.12888,5000
07/29/2514.0014.2913.4213.66598,5000
07/28/2514.1814.2613.7513.88699,3000
07/25/2514.4314.6714.2714.35476,5000
07/24/2514.4314.6114.2314.45706,8000
07/23/2514.7414.9614.5614.77502,4000
07/22/2514.0314.8314.0314.68719,8000
07/21/2514.1014.3013.7914.03893,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07