TFC-RTruist Financial Corp [Tfc/Pr]06/16/2025
LAST:

 18.60		CHANGE:
 0.09		OPEN:
18.77		HIGH:
18.84		ASK:
0.00		VOLUME:
198,700
CHANGE(%):
0.51		PREV:
18.69		LOW:
18.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.5918.6718.5818.6366,7550
06/16/2518.7718.7818.5318.60148,7320
06/13/2518.7118.7518.5918.6963,1000
06/12/2518.9318.9318.7318.8069,0000
06/11/2518.8918.9318.7318.8256,9000
06/10/2518.8918.9618.7618.8334,6000
06/09/2518.7818.8718.7018.8152,3000
06/06/2518.8618.8618.6918.7844,5000
06/05/2518.8118.8918.7518.8653,7000
06/04/2518.6718.7818.6718.7851,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70