TRAKRepositrak Inc06/27/2025
LAST:

 19.99		CHANGE:
 0.17		OPEN:
19.95		HIGH:
20.40		ASK:
0.00		VOLUME:
94,100
CHANGE(%):
0.86		PREV:
19.82		LOW:
19.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.3716.3715.1216.1390,8000
07/31/2516.9217.1216.3316.4872,7000
07/30/2517.5317.8916.5716.8187,5000
07/29/2518.3318.4717.6117.6133,5000
07/28/2518.3718.4618.1618.2023,9000
07/25/2518.1618.4318.1618.2625,8000
07/24/2518.2218.2317.8718.0739,9000
07/23/2518.1218.4518.0018.4170,1000
07/22/2518.3218.5318.1018.1236,8000
07/21/2518.3918.7618.2618.3832,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07