TEN-ETsakos Energy Navigation Ltd [Ten/Pe]06/27/2025
LAST:

 25.77		CHANGE:
 0.13		OPEN:
25.89		HIGH:
25.90		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
0.50		PREV:
25.90		LOW:
25.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.2526.5926.1926.4311,9000
07/31/2526.3126.5726.0826.1728,0000
07/30/2526.2826.4926.2826.3411,5000
07/29/2526.6526.6526.2026.4410,3000
07/28/2526.6626.7026.4426.474,9000
07/25/2526.6026.7626.6026.6611,9000
07/24/2526.6026.8126.5526.729,6000
07/23/2526.3126.6126.3126.612,9000
07/22/2526.3526.4626.3126.453,1000
07/21/2526.3526.4726.3526.4211,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07