TEN-ETsakos Energy Navigation Ltd [Ten/Pe]06/16/2025
LAST:

 25.75		CHANGE:
 0.05		OPEN:
25.75		HIGH:
25.79		ASK:
0.00		VOLUME:
8,400
CHANGE(%):
0.19		PREV:
25.80		LOW:
25.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.7525.8325.7125.802,9440
06/16/2525.7525.7925.7425.758,3380
06/13/2525.7425.8125.7425.802,3000
06/12/2525.8525.8525.7425.742,6000
06/11/2525.7725.8725.7725.807,4000
06/10/2525.7925.7925.7925.797000
06/09/2525.8025.8625.7025.802,9000
06/06/2525.7825.8525.7225.812,6000
06/05/2525.7625.7825.7425.784,0000
06/04/2525.8625.8625.7025.775,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70