COD-BCompass Div Holdings [Codi/Pb]06/27/2025
LAST:

 18.62		CHANGE:
 0.03		OPEN:
18.59		HIGH:
18.68		ASK:
0.00		VOLUME:
46,700
CHANGE(%):
0.13		PREV:
18.60		LOW:
18.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518.1718.5018.1118.503,9000
07/31/2518.0018.5017.6518.1531,3000
07/30/2518.4518.6217.7317.91134,4000
07/29/2517.9418.3817.8918.2026,3000
07/28/2518.2618.4917.6217.8565,5000
07/25/2518.7518.9318.1118.3137,3000
07/24/2519.1319.2218.5518.70195,4000
07/23/2519.2319.2419.0919.1711,6000
07/22/2518.9819.2418.9819.2210,8000
07/21/2519.0219.3918.9019.2449,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07