COD-BCompass Div Holdings [Codi/Pb]06/16/2025
LAST:

 17.82		CHANGE:
 0.22		OPEN:
17.60		HIGH:
18.04		ASK:
0.00		VOLUME:
27,600
CHANGE(%):
1.25		PREV:
17.60		LOW:
17.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.6618.1517.6617.9314,4490
06/16/2517.6018.0417.6017.8227,6400
06/13/2517.5017.9917.4917.609,6000
06/12/2517.4818.0117.4817.7818,8000
06/11/2517.3917.6317.3217.5013,6000
06/10/2517.1517.6417.0017.2023,9000
06/09/2517.7317.7317.1717.2542,3000
06/06/2517.0217.8717.0217.8642,6000
06/05/2516.9717.4216.7917.3979,4000
06/04/2515.5017.0315.5016.96105,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70