CNFCnfinance Holdings Ltd ADR06/27/2025
LAST:

 0.6270		CHANGE:
 0.02		OPEN:
0.6100		HIGH:
0.6300		ASK:
0.0000		VOLUME:
98,200
CHANGE(%):
2.79		PREV:
0.6100		LOW:
0.5800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.70100.71400.67700.699985,0000
07/31/250.74900.74900.70000.724817,2000
07/30/250.72020.77000.71500.739887,3000
07/29/250.80000.80000.72000.738077,8000
07/28/250.71000.80000.70320.7898117,0000
07/25/250.70340.76000.67750.7150165,9000
07/24/250.70000.76510.66750.7036298,3000
07/23/250.76000.76000.73010.750038,2000
07/22/250.71000.76000.67000.7400499,1000
07/21/250.76000.76920.70000.7400106,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07