CNFCnfinance Holdings Ltd ADR06/16/2025
LAST:

 0.4975		CHANGE:
 0.02		OPEN:
0.5136		HIGH:
0.5400		ASK:
0.0000		VOLUME:
752,800
CHANGE(%):
3.65		PREV:
0.4800		LOW:
0.4900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.52750.52800.50970.509731,0450
06/16/250.51360.54000.49000.4975752,8110
06/13/250.44000.49190.42950.480057,3000
06/12/250.44540.49000.42780.4381182,9000
06/11/250.43780.52000.43780.44541,838,3000
06/10/250.47000.49000.45500.4551103,3000
06/09/250.47000.51000.42000.4700423,4000
06/06/250.48000.54000.44010.4500557,3000
06/05/250.49000.55000.47000.4700368,4000
06/04/250.42000.48800.42000.470081,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70