CARSCars.com Inc06/27/2025
LAST:

 11.85		CHANGE:
 0.47		OPEN:
11.44		HIGH:
11.88		ASK:
0.00		VOLUME:
2,101,800
CHANGE(%):
4.13		PREV:
11.38		LOW:
11.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.6112.7412.3112.42687,2000
07/31/2512.7712.9512.7112.87518,4000
07/30/2513.2213.2212.6112.76492,9000
07/29/2513.4313.4413.0913.11667,5000
07/28/2513.4713.5713.3413.40382,0000
07/25/2513.1713.4313.1013.42511,6000
07/24/2513.3813.3913.1113.12442,4000
07/23/2513.2313.5113.0113.48628,0000
07/22/2512.9213.4412.7713.121,025,4000
07/21/2512.9913.2212.8512.88496,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07