CMR-CCostamare Inc [Cmre/Pc]06/16/2025
LAST:

 25.85		CHANGE:
 0.00		OPEN:
25.85		HIGH:
25.85		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.00		PREV:
25.85		LOW:
25.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.0226.1925.8726.191,6890
06/16/2525.8525.8525.8525.856370
06/13/2525.8426.0425.7425.854,6000
06/12/2525.8225.8425.6325.757,3000
06/11/2525.7525.8825.6925.694,0000
06/10/2525.8426.0325.6125.652,6000
06/09/2525.6525.7925.5425.752,8000
06/06/2525.6525.7025.6125.611,5000
06/05/2525.6925.7425.5125.521,5000
06/04/2525.6925.7525.5025.7512,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70