CMR-BCostamare Inc [Cmre/Pb]06/16/2025
LAST:

 24.91		CHANGE:
 0.01		OPEN:
24.94		HIGH:
24.96		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
0.04		PREV:
24.92		LOW:
24.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.9225.1824.9025.004,1730
06/16/2524.9424.9524.9124.913,8200
06/13/2524.9324.9924.9024.925,7000
06/12/2524.9524.9724.9224.961,6000
06/11/2524.9525.0024.9024.958,3000
06/10/2525.0425.0424.9224.955,2000
06/09/2524.9824.9824.9224.921,8000
06/06/2524.9024.9924.9024.932,2000
06/05/2524.9025.0824.9024.904,2000
06/04/2525.0825.1024.9824.983,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70