CMR-BCostamare Inc [Cmre/Pb]06/27/2025
LAST:

 24.97		CHANGE:
 0.04		OPEN:
24.95		HIGH:
25.30		ASK:
0.00		VOLUME:
6,500
CHANGE(%):
0.16		PREV:
25.01		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.6225.7125.6125.711,5000
07/28/2525.6025.6025.6025.601000
07/24/2525.9525.9525.6025.609000
07/23/2525.6725.6725.6025.661,7000
07/22/2525.5725.5725.5125.575000
07/21/2525.5325.5325.5325.538000
07/18/2525.5325.5525.1525.436,3000
07/17/2525.7025.7025.7025.701000
07/16/2525.7925.9025.7925.798000
07/15/2525.4725.7925.4625.721,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07