COF-JCapital One Financial Corp [Cof/Pj]06/16/2025
LAST:

 17.67		CHANGE:
 0.08		OPEN:
17.81		HIGH:
17.81		ASK:
0.00		VOLUME:
72,300
CHANGE(%):
0.47		PREV:
17.75		LOW:
17.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.6717.7617.6717.6842,4290
06/16/2517.8117.8117.6317.6772,3130
06/13/2517.8717.9417.7217.7544,2000
06/12/2517.9217.9817.8517.9046,0000
06/11/2518.0218.0417.9017.9068,2000
06/10/2517.9918.0417.8717.9160,0000
06/09/2517.8618.0017.8617.9178,2000
06/06/2517.9618.0217.8617.86160,2000
06/05/2517.9118.0217.8717.97263,3000
06/04/2517.7817.8717.7417.8095,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70