CLDTChatham Lodging Trust REIT06/17/25 13:36
LAST:

 7.040		CHANGE:
 0.09		OPEN:
7.040		HIGH:
7.090		ASK:
20.460		VOLUME:
79,593
CHANGE(%):
1.26		PREV:
7.130		LOW:
7.010		BID:
19.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.0407.0907.0107.04079,5930
06/16/257.0307.1756.9907.130229,7000
06/13/257.0807.1256.8706.950245,0000
06/12/257.1707.2607.1207.200118,4000
06/11/257.4007.4157.2257.230141,3000
06/10/257.3107.4457.2707.330189,9000
06/09/257.1707.3207.1307.300235,6000
06/06/257.1507.1957.1157.150186,0000
06/05/257.0507.0906.9707.000246,3000
06/04/257.1607.2007.0007.060229,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:32.55
PEG Ratio:3.02
EPS:0.66
DivYield:6.17
PtB:1.24
PtS:2.89
EBITDA:106.69M
Shares:39.17M
Market Cap:275.74M
52wk range:5.83 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70