CCLCarnival Corp06/17/25 14:57
LAST:

 23.34		CHANGE:
 0.50		OPEN:
23.64		HIGH:
23.95		ASK:
64.14		VOLUME:
17,328,294
CHANGE(%):
2.10		PREV:
23.84		LOW:
23.20		BID:
62.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.6423.9523.2023.3417,328,2940
06/16/2523.1123.8522.8923.8432,993,5000
06/13/2522.2822.8322.1122.4136,875,8000
06/12/2523.5823.7423.2423.5722,811,7000
06/11/2524.6024.6323.7823.8721,334,4000
06/10/2524.2624.5224.1224.5114,021,7000
06/09/2524.4624.6624.1624.2117,924,5000
06/06/2524.2924.3224.0024.2816,655,1000
06/05/2523.7724.4023.6824.0223,993,0000
06/04/2523.9224.0123.5923.8321,135,5000
COMPANY PROFILE
NYSE, CCL - Carnival Corp

Carnival Corporation is incorporated in Panama, and Carnival plc is  incorporated in England and Wales. Carnival Corporation and Carnival plc operate  a dual listed company (?DLC?), whereby the businesses of Carnival Corporation  and Carnival plc are combined through a number of contracts and through  provisions in Carnival Corporation?s articles of incorporation and by-laws and  Carnival plc?s memorandum of association and articles of association.  Carnival Corporation and Carnival plc are both public companies, with  separate stock exchange listings and their own shareholders. Although the two  companies have retained their separate legal identities, they operate as if they  are a single economic enterprise, with a single executive management team, and  have identical Boards of Directors. See Note 3, ?DLC Structure? to our  Consolidated Financial Statements in Exhibit 13 to this Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Marine Transportation
P/E Ratio:18.28
PEG Ratio:1.39
EPS:3.68
DivYield:2.72
PtB:1.99
PtS:2.79
EBITDA:5.09B
Shares:721.02M
Market Cap:16.83B
52wk range:13.78 - 28.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70