EODData

NYSE, CTO:

27 Aug 2025
LAST:

17.14

CHANGE:
 0.18
OPEN:
17.00
HIGH:
17.20
ASK:
0.00
VOLUME:
193K
CHG(%):
1.06
PREV:
16.96
LOW:
17.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2517.0017.2017.0017.14193K
26 Aug 2516.8717.0816.8716.96240.1K
25 Aug 2516.9617.0316.8316.87222.1K
22 Aug 2516.7817.0416.7216.95245.5K
21 Aug 2516.5916.7316.4616.63246.3K
20 Aug 2516.6616.8116.5616.63163.3K
19 Aug 2516.4516.6616.4516.60170.1K
18 Aug 2516.4916.5516.4016.42223.2K
15 Aug 2516.4616.5116.3416.50252.5K
14 Aug 2516.6916.6916.3516.51471.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.91
MA10:16.72
MA20:16.60
MA50:17.15
MA100:17.62
MA200:18.58
STO9:92.31
STO14:93.55
RSI14:69.83
MTM14:0.80
ROC14:0.05
ATR:0.25
Week High:17.20
Week Low:16.46
Month High:17.66
Month Low:16.13
Year High:21.15
Year Low:16.12
Volatility:25.29

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.38
13 Mar 2025$0.38
12 Dec 2024$0.38
12 Sep 2024$0.38
13 Jun 2024$0.38
13 Mar 2024$0.38
13 Dec 2023$0.38
13 Sep 2023$0.38
07 Jun 2023$0.38
08 Mar 2023$0.38