CCJCameco Corp06/27/2025
LAST:

 73.27		CHANGE:
 1.19		OPEN:
74.72		HIGH:
75.42		ASK:
0.00		VOLUME:
8,007,400
CHANGE(%):
1.60		PREV:
74.46		LOW:
72.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2572.9173.6370.8272.936,061,7000
07/31/2579.9580.0673.8674.937,921,5000
07/30/2577.8179.0576.8077.754,376,8000
07/29/2579.1780.3278.1878.693,714,2000
07/28/2579.8879.9077.9079.143,534,8000
07/25/2579.5379.9277.7179.603,508,7000
07/24/2579.1580.0678.8779.923,695,6000
07/23/2577.5079.9077.4479.154,908,9000
07/22/2576.6078.3675.4577.905,325,7000
07/21/2579.2979.3576.2177.085,126,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07